Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Moovly Media Inc (TSV: MVY )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2500	0.2500	0.2350	0.2400	100,710	-0.01(-4.00%)
May 28, 2021	0.2550	0.2600	0.2400	0.2500	199,740	-0.01(-1.96%)
May 27, 2021	0.2700	0.2800	0.2500	0.2550	140,116	-0.02(-5.56%)
May 26, 2021	0.2700	0.2850	0.2700	0.2700	57,994	+0.00(+0.00%)
May 25, 2021	0.2850	0.2850	0.2700	0.2700	89,637	-0.02(-6.90%)
May 21, 2021		0.2900	0.2900	0.2900	0	+0.01(+5.45%)
May 20, 2021	0.2900	0.2900	0.2700	0.2750	127,997	-0.01(-5.17%)
May 19, 2021	0.3000	0.3000	0.2850	0.2900	161,474	-0.02(-4.92%)
May 18, 2021	0.2950	0.3200	0.2800	0.3050	219,066	+0.02(+5.17%)
May 17, 2021	0.2800	0.2950	0.2800	0.2900	144,931	+0.03(+11.54%)
May 14, 2021	0.2650	0.2800	0.2600	0.2600	131,918	+0.01(+4.00%)
May 13, 2021	0.3050	0.3050	0.2500	0.2500	555,985	-0.03(-10.71%)
May 12, 2021	0.2850	0.3000	0.2700	0.2800	126,600	-0.00(-1.75%)
May 11, 2021	0.3150	0.3150	0.2800	0.2850	323,469	-0.03(-8.06%)
May 10, 2021	0.3600	0.3650	0.3100	0.3100	88,433	-0.03(-8.82%)
May 07, 2021	0.3500	0.3550	0.3350	0.3400	75,977	+0.01(+3.03%)
May 06, 2021	0.3850	0.3850	0.3200	0.3300	408,090	-0.03(-8.33%)
May 05, 2021	0.3700	0.3800	0.3600	0.3600	37,724	-0.01(-1.37%)
May 04, 2021	0.3600	0.3750	0.3600	0.3650	78,492	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Moovly Media Inc (TSV: MVY )

Historical Prices