Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Moovly Media Inc (TSV: MVY )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0800	0.0900	0.0800	0.0800	358,634	+0.00(+0.00%)
May 30, 2022	0.0800	0.0800	0.0800	0.0800	50,000	+0.01(+6.67%)
May 27, 2022	0.0700	0.0750	0.0700	0.0750	13,800	+0.00(+7.14%)
May 26, 2022	0.0650	0.0700	0.0600	0.0700	99,809	+0.01(+7.69%)
May 24, 2022				0.0650	0	+0.00(+0.00%)
May 19, 2022				0.0650	0	-0.01(-7.14%)
May 18, 2022	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.67%)
May 17, 2022	0.0750	0.0750	0.0750	0.0750	6,711	+0.00(+0.00%)
May 16, 2022	0.0700	0.0750	0.0700	0.0750	102,080	+0.00(+7.14%)
May 13, 2022	0.0650	0.0700	0.0650	0.0700	29,024	+0.01(+16.67%)
May 12, 2022	0.0600	0.0600	0.0500	0.0600	265,250	-0.01(-7.69%)
May 11, 2022	0.0750	0.0750	0.0650	0.0650	76,743	-0.01(-7.14%)
May 10, 2022	0.0750	0.0750	0.0700	0.0700	51,000	+0.00(+0.00%)
May 09, 2022	0.0800	0.0800	0.0650	0.0700	69,000	-0.00(-6.67%)
May 06, 2022	0.0700	0.0750	0.0700	0.0750	42,500	+0.00(+7.14%)
May 05, 2022	0.0700	0.0700	0.0700	0.0700	42,000	+0.01(+7.69%)
May 04, 2022	0.0650	0.0650	0.0650	0.0650	63,800	+0.00(+0.00%)
May 03, 2022	0.0700	0.0700	0.0650	0.0650	109,598	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Moovly Media Inc (TSV: MVY )

Historical Prices