Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0650 0.0650 0.0650 0.0650 23,010 -0.01(-7.14%)
May 30, 2023 0.0700 0.0700 0.0650 0.0700 48,508 +0.00(+0.00%)
May 29, 2023 0.0700 0.0700 0.0700 0.0700 44,000 +0.00(+0.00%)
May 26, 2023 0.0650 0.0700 0.0650 0.0700 546,000 +0.01(+7.69%)
May 25, 2023 0.0650 0.0650 0.0650 0.0650 81,000 -0.01(-7.14%)
May 24, 2023 0.0700 0.0700 0.0700 0.0700 16,000 -0.01(-12.50%)
May 23, 2023 0.0600 0.0800 0.0600 0.0800 5,150 +0.01(+14.29%)
May 19, 2023 0.0700 0 +0.00(+0.00%)
May 18, 2023 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
May 17, 2023 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
May 16, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
May 15, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
May 12, 2023 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
May 11, 2023 0.0700 0.0700 0.0700 0.0700 63,000 +0.00(+0.00%)
May 10, 2023 0.0700 0.0700 0.0700 0.0700 128,000 -0.00(-6.67%)
May 09, 2023 0.0750 0.0750 0.0750 0.0750 2,150 +0.00(+0.00%)
May 08, 2023 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
May 05, 2023 0.0750 0.0750 0.0700 0.0700 103,229 -0.00(-6.67%)
May 04, 2023 0.0700 0.0750 0.0700 0.0750 63,000 +0.00(+7.14%)
May 02, 2023 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.