Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0450	0.0450	0.0450	0.0450	175,000	+0.00(+0.00%)
May 29, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 26, 2017	0.0450	0.0500	0.0450	0.0450	109,320	+0.00(+0.00%)
May 25, 2017	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
May 24, 2017	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
May 23, 2017	0.0450	0.0450	0.0450	0.0450	136,200	+0.00(+0.00%)
May 19, 2017	0.0450	0.0450	0.0450	0.0450	155,000	+0.00(+0.00%)
May 18, 2017	0.0450	0.0450	0.0450	0.0450	130,000	+0.00(+0.00%)
May 16, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 15, 2017	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
May 12, 2017	0.0450	0.0450	0.0450	0.0450	86,910	+0.00(+0.00%)
May 10, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 09, 2017	0.0500	0.0500	0.0500	0.0500	22,000	+0.00(+0.00%)
May 08, 2017	0.0500	0.0500	0.0450	0.0500	90,250	+0.00(+0.00%)
May 05, 2017	0.0500	0.0500	0.0500	0.0500	20,880	+0.00(+0.00%)
May 04, 2017	0.0500	0.0550	0.0500	0.0500	1,094,000	+0.01(+11.11%)
May 03, 2017	0.0450	0.0500	0.0450	0.0450	572,700	+0.00(+0.00%)
May 02, 2017	0.0500	0.0500	0.0450	0.0450	86,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Satellos Bioscience Inc (TSV: ICO )

Historical Prices