Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: READ )

0.0900 UNCHANGED

Official Closing Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0900	0.0950	0.0850	0.0900	214,000	+0.00(+0.00%)
May 23, 2024	0.1000	0.1000	0.0900	0.0900	38,000	-0.01(-5.26%)
May 22, 2024	0.1000	0.1000	0.0900	0.0950	40,000	-0.01(-5.00%)
May 21, 2024	0.1100	0.1100	0.0900	0.1000	94,500	+0.00(+0.00%)
May 17, 2024				0.1000	0	+0.00(+0.00%)
May 16, 2024	0.0850	0.1000	0.0850	0.1000	131,000	+0.01(+17.65%)
May 15, 2024	0.1050	0.1100	0.0850	0.0850	106,000	-0.01(-15.00%)
May 14, 2024	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+5.26%)
May 13, 2024	0.0950	0.0950	0.0950	0.0950	30,500	+0.01(+18.75%)
May 10, 2024	0.0800	0.0900	0.0800	0.0800	196,000	+0.00(+0.00%)
May 09, 2024	0.0900	0.0900	0.0800	0.0800	163,000	-0.01(-5.88%)
May 08, 2024	0.0950	0.0950	0.0800	0.0850	105,500	+0.00(+0.00%)
May 07, 2024	0.0950	0.1000	0.0850	0.0850	74,000	-0.01(-15.00%)
May 06, 2024	0.1000	0.1000	0.1000	0.1000	60,045	-0.01(-9.09%)
May 03, 2024	0.1000	0.1100	0.0950	0.1100	85,500	+0.01(+15.79%)
May 02, 2024	0.0900	0.0950	0.0850	0.0950	47,000	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: READ )

Historical Prices