Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1480 1480 1480 0 +3.61(+0.24%)
May 27, 2010 1445 1477 1444 1476 0 +48.06(+3.36%)
May 26, 2010 1432 1459 1424 1428 0 +1.69(+0.12%)
May 25, 2010 1402 1430 1387 1427 0 -8.37(-0.58%)
May 24, 2010 1436 1456 1420 1435 0 -7.44(-0.52%)
May 21, 2010 1402 1450 1395 1442 0 +14.64(+1.03%)
May 20, 2010 1435 1456 1426 1428 0 -50.10(-3.39%)
May 19, 2010 1467 1487 1452 1478 0 +3.73(+0.25%)
May 18, 2010 1484 1510 1468 1474 0 +3.08(+0.21%)
May 17, 2010 1464 1481 1440 1471 0 +11.86(+0.81%)
May 14, 2010 1459 1494 1444 1459 0 -27.66(-1.86%)
May 13, 2010 1494 1511 1479 1487 0 -3.98(-0.27%)
May 12, 2010 1465 1496 1456 1491 0 +33.46(+2.30%)
May 11, 2010 1467 1473 1454 1457 0 -3.05(-0.21%)
May 10, 2010 1452 1464 1448 1460 0 +57.77(+4.12%)
May 07, 2010 1437 1439 1380 1403 0 -24.08(-1.69%)
May 06, 2010 1466 1484 1357 1427 0 -34.81(-2.38%)
May 05, 2010 1470 1488 1457 1462 0 -10.31(-0.70%)
May 04, 2010 1482 1496 1455 1472 0 +12.84(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.