Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2015	2453	2456	2410	2422	-30.39(-1.24%)
May 28, 2015	2452	2461	2426	2452	-5.96(-0.24%)
May 27, 2015	2449	2465	2435	2458	+13.43(+0.55%)
May 26, 2015	2475	2480	2436	2445	-36.02(-1.45%)
May 22, 2015	2481	2481	2481	2481	-5.42(-0.22%)
May 21, 2015	2447	2510	2442	2486	+42.27(+1.73%)
May 20, 2015	2433	2451	2418	2444	+9.94(+0.41%)
May 19, 2015	2438	2446	2415	2434	-8.42(-0.34%)
May 18, 2015	2435	2450	2419	2442	+5.66(+0.23%)
May 15, 2015	2456	2461	2425	2437	-19.44(-0.79%)
May 14, 2015	2455	2467	2439	2456	+19.06(+0.78%)
May 13, 2015	2423	2454	2415	2437	+16.53(+0.68%)
May 12, 2015	2398	2433	2384	2421	+14.83(+0.62%)
May 11, 2015	2393	2421	2384	2406	+10.83(+0.45%)
May 08, 2015	2395	2413	2381	2395	+26.73(+1.13%)
May 07, 2015	2370	2380	2346	2368	+0.22(+0.01%)
May 06, 2015	2376	2382	2342	2368	-6.53(-0.27%)
May 05, 2015	2367	2408	2353	2375	-29.19(-1.21%)
May 04, 2015	2403	2419	2390	2404	+7.40(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

Historical Prices