Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	1060	1073	1039	1058	+3.86(+0.37%)
May 28, 2009	1064	1076	1031	1054	+0.32(+0.03%)
May 27, 2009	1071	1089	1047	1054	-19.31(-1.80%)
May 26, 2009	1029	1078	1017	1073	+30.37(+2.91%)
May 25, 2009	1052	1061	1029	1043	+0.00(+0.00%)
May 22, 2009	1052	1061	1029	1043	-5.25(-0.50%)
May 21, 2009	1054	1063	1028	1048	-20.83(-1.95%)
May 20, 2009	1083	1112	1062	1069	-2.85(-0.27%)
May 19, 2009	1072	1091	1059	1071	+1.74(+0.16%)
May 18, 2009	1045	1073	1029	1070	+30.02(+2.89%)
May 15, 2009	1024	1053	1014	1040	+15.42(+1.51%)
May 14, 2009	1023	1046	1008	1024	+3.68(+0.36%)
May 13, 2009	1055	1057	1012	1021	-52.95(-4.93%)
May 12, 2009	1092	1102	1056	1074	-8.37(-0.77%)
May 11, 2009	1080	1104	1067	1082	-18.95(-1.72%)
May 08, 2009	1099	1118	1067	1101	+20.08(+1.86%)
May 07, 2009	1110	1126	1050	1081	-18.52(-1.68%)
May 06, 2009	1126	1147	1087	1099	-22.17(-1.98%)
May 05, 2009	1134	1141	1109	1121	-17.97(-1.58%)
May 04, 2009	1125	1141	1111	1139	+49.65(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

Historical Prices