Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2493 2538 2485 2504 0 +0.55(+0.02%)
May 30, 2013 2507 2517 2490 2503 0 -1.20(-0.05%)
May 29, 2013 2507 2520 2485 2505 0 -21.48(-0.85%)
May 28, 2013 2517 2543 2509 2526 0 +29.92(+1.20%)
May 24, 2013 2496 2496 2496 0 +1.64(+0.07%)
May 23, 2013 2482 2502 2460 2494 0 -12.75(-0.51%)
May 22, 2013 2520 2541 2496 2507 0 -13.44(-0.53%)
May 21, 2013 2506 2538 2499 2521 0 +12.47(+0.50%)
May 20, 2013 2497 2521 2483 2508 0 +3.49(+0.14%)
May 17, 2013 2473 2509 2471 2505 0 +38.12(+1.55%)
May 16, 2013 2478 2492 2459 2467 0 -17.19(-0.69%)
May 15, 2013 2445 2490 2442 2484 0 +73.25(+3.04%)
May 13, 2013 2422 2432 2391 2411 0 -16.84(-0.69%)
May 10, 2013 2423 2445 2404 2427 0 +5.22(+0.22%)
May 09, 2013 2414 2434 2404 2422 0 +5.12(+0.21%)
May 08, 2013 2412 2429 2398 2417 0 +3.45(+0.14%)
May 07, 2013 2378 2417 2371 2414 0 +41.34(+1.74%)
May 06, 2013 2374 2389 2354 2372 0 -4.85(-0.20%)
May 03, 2013 2352 2384 2336 2377 0 +39.24(+1.68%)
May 02, 2013 2317 2360 2282 2338 0 +26.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.