Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2015	1482	1486	1460	1464	-19.90(-1.34%)
May 28, 2015	1476	1488	1465	1484	+5.05(+0.34%)
May 27, 2015	1474	1484	1464	1479	+8.10(+0.55%)
May 26, 2015	1470	1481	1456	1471	-3.04(-0.21%)
May 22, 2015	1474	1474	1474	1474	-4.15(-0.28%)
May 21, 2015	1468	1485	1462	1478	+6.12(+0.42%)
May 20, 2015	1477	1490	1462	1472	-1.27(-0.09%)
May 19, 2015	1455	1479	1452	1473	+20.61(+1.42%)
May 18, 2015	1445	1461	1435	1453	+5.20(+0.36%)
May 15, 2015	1456	1459	1441	1447	-7.69(-0.53%)
May 14, 2015	1442	1460	1431	1455	+21.77(+1.52%)
May 13, 2015	1434	1446	1427	1433	+4.01(+0.28%)
May 12, 2015	1435	1441	1416	1429	-13.73(-0.95%)
May 11, 2015	1442	1452	1431	1443	-1.48(-0.10%)
May 08, 2015	1442	1462	1430	1445	+19.64(+1.38%)
May 07, 2015	1423	1430	1396	1425	+20.94(+1.49%)
May 06, 2015	1415	1424	1393	1404	-10.86(-0.77%)
May 05, 2015	1431	1439	1409	1415	-16.78(-1.17%)
May 04, 2015	1433	1446	1420	1432	-1.84(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lumber, Wood Production Sector (CIX: MSECTOR632 )

Historical Prices