Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3894 3913 3831 3845 0 -43.33(-1.11%)
May 29, 2014 3909 3956 3857 3888 0 -11.75(-0.30%)
May 28, 2014 3869 3961 3860 3900 0 +37.67(+0.98%)
May 27, 2014 3839 3921 3823 3862 0 +30.18(+0.79%)
May 23, 2014 3832 3832 3832 0 +34.49(+0.91%)
May 22, 2014 3736 3838 3709 3798 0 +83.24(+2.24%)
May 21, 2014 3690 3756 3666 3715 0 +39.11(+1.06%)
May 20, 2014 3703 3718 3629 3675 0 -35.37(-0.95%)
May 19, 2014 3614 3736 3603 3711 0 +88.24(+2.44%)
May 16, 2014 3569 3649 3542 3623 0 +23.26(+0.65%)
May 15, 2014 3560 3616 3498 3599 0 +18.48(+0.52%)
May 14, 2014 3559 3657 3508 3581 0 +19.15(+0.54%)
May 13, 2014 3603 3616 3554 3562 0 -34.79(-0.97%)
May 12, 2014 3567 3636 3548 3596 0 +36.94(+1.04%)
May 09, 2014 3493 3611 3462 3560 0 -29.68(-0.83%)
May 08, 2014 3692 3755 3568 3589 0 -129.61(-3.49%)
May 07, 2014 3745 3762 3634 3719 0 -11.59(-0.31%)
May 06, 2014 3748 3794 3706 3730 0 -33.01(-0.88%)
May 05, 2014 3682 3781 3634 3763 0 +39.33(+1.06%)
May 02, 2014 3787 3819 3697 3724 0 -35.89(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.