Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6871 6928 6755 6807 0 -56.79(-0.83%)
May 27, 2016 6864 6864 6864 6864 0 +9.47(+0.14%)
May 26, 2016 6925 6951 6822 6855 0 -85.33(-1.23%)
May 25, 2016 7009 7068 6912 6940 0 -52.50(-0.75%)
May 24, 2016 6862 7029 6852 6993 0 +148.19(+2.17%)
May 23, 2016 6835 6935 6778 6844 0 -8.29(-0.12%)
May 20, 2016 6811 6904 6774 6853 0 +82.36(+1.22%)
May 19, 2016 6826 6897 6684 6770 0 -90.40(-1.32%)
May 18, 2016 6842 6958 6795 6861 0 +8.81(+0.13%)
May 17, 2016 7026 7069 6819 6852 0 -171.58(-2.44%)
May 16, 2016 6928 7095 6864 7023 0 +92.62(+1.34%)
May 13, 2016 7098 7145 6902 6931 0 -178.23(-2.51%)
May 12, 2016 7097 7163 6900 7109 0 +105.94(+1.51%)
May 11, 2016 7125 7166 6952 7003 0 -108.26(-1.52%)
May 10, 2016 7139 7192 7018 7111 0 +3.14(+0.04%)
May 09, 2016 7045 7204 7029 7108 0 +40.41(+0.57%)
May 06, 2016 7077 7166 6943 7068 0 -34.19(-0.48%)
May 05, 2016 7108 7170 7048 7102 0 -7.42(-0.10%)
May 04, 2016 6872 7202 6825 7109 0 +209.42(+3.04%)
May 03, 2016 6975 7092 6871 6900 0 -91.12(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.