Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	974.91	1005	960.11	990.35	+21.72(+2.24%)
May 28, 2009	981.66	993.60	956.89	968.62	-8.43(-0.86%)
May 27, 2009	990.03	1000	967.60	977.05	-13.91(-1.40%)
May 26, 2009	967.94	1003	951.59	990.97	+21.49(+2.22%)
May 25, 2009	978.21	992.64	958.23	969.48	+0.00(+0.00%)
May 22, 2009	978.21	992.64	958.23	969.48	-3.18(-0.33%)
May 21, 2009	976.13	990.16	954.05	972.66	-16.66(-1.68%)
May 20, 2009	986.83	1019	977.48	989.32	+7.02(+0.71%)
May 19, 2009	963.08	996.64	953.93	982.31	+20.32(+2.11%)
May 18, 2009	949.12	970.06	931.75	961.99	+18.92(+2.01%)
May 15, 2009	938.99	954.75	924.44	943.07	+5.84(+0.62%)
May 14, 2009	933.91	958.06	919.78	937.22	+3.17(+0.34%)
May 13, 2009	949.06	961.99	924.89	934.05	-32.92(-3.40%)
May 12, 2009	982.18	991.98	953.78	966.98	-11.37(-1.16%)
May 11, 2009	958.35	1000	939.26	978.35	+14.41(+1.49%)
May 08, 2009	949.75	978.97	932.35	963.94	+18.69(+1.98%)
May 07, 2009	922.52	957.93	906.66	945.25	+30.09(+3.29%)
May 06, 2009	946.37	953.02	893.52	915.16	-25.64(-2.73%)
May 05, 2009	952.60	967.27	912.03	940.80	-2.32(-0.25%)
May 04, 2009	943.53	953.04	925.63	943.12	+47.67(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Drug Delivery Sector (CIX: MSECTOR513 )

Historical Prices