Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 28, 2010		1614	1614	1614	-13.79(-0.85%)
May 27, 2010	1174	1633	1603	1628	+42.24(+2.66%)
May 26, 2010	1146	1612	1567	1585	-1.19(-0.08%)
May 25, 2010	1122	1591	1544	1587	-9.03(-0.57%)
May 24, 2010	1150	1615	1580	1596	-3.36(-0.21%)
May 21, 2010	1553	1603	1543	1599	+31.50(+2.01%)
May 20, 2010	1133	1594	1563	1568	-65.31(-4.00%)
May 19, 2010	1195	1654	1617	1633	-16.20(-0.98%)
May 18, 2010	1218	1677	1639	1649	-8.75(-0.53%)
May 17, 2010	1229	1683	1631	1658	-4.99(-0.30%)
May 14, 2010	1231	1686	1652	1663	-31.27(-1.85%)
May 13, 2010	1257	1715	1683	1694	-8.07(-0.47%)
May 12, 2010	1234	1709	1672	1702	+24.58(+1.47%)
May 11, 2010	1688	1695	1665	1678	-6.34(-0.38%)
May 10, 2010	1229	1691	1658	1684	+47.94(+2.93%)
May 07, 2010	1224	1677	1624	1636	-37.19(-2.22%)
May 06, 2010	1242	1735	1608	1673	-24.09(-1.42%)
May 05, 2010	1694	1713	1681	1697	-21.96(-1.28%)
May 04, 2010	1300	1744	1711	1719	-41.70(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Small Tools & Accessories Sector (CIX: MSECTOR625 )

Historical Prices