Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2020	1580	1596	1559	1585	-4.66(-0.29%)
May 28, 2020	1615	1631	1573	1590	-12.11(-0.76%)
May 27, 2020	1582	1611	1566	1602	+44.24(+2.84%)
May 26, 2020	1563	1579	1545	1558	+38.40(+2.53%)
May 22, 2020	1517	1524	1501	1519	+0.69(+0.05%)
May 21, 2020	1520	1535	1505	1519	-12.80(-0.84%)
May 20, 2020	1532	1545	1521	1531	+16.02(+1.06%)
May 19, 2020	1527	1544	1505	1515	-13.51(-0.88%)
May 18, 2020	1502	1552	1488	1529	+60.90(+4.15%)
May 15, 2020	1452	1479	1438	1468	+6.63(+0.45%)
May 14, 2020	1447	1472	1422	1461	+1.01(+0.07%)
May 13, 2020	1483	1494	1437	1460	-27.66(-1.86%)
May 12, 2020	1517	1529	1486	1488	-27.92(-1.84%)
May 11, 2020	1520	1529	1504	1516	-9.81(-0.64%)
May 08, 2020	1522	1543	1509	1526	+16.37(+1.08%)
May 07, 2020	1502	1529	1486	1509	+7.06(+0.47%)
May 06, 2020	1522	1534	1498	1502	-12.54(-0.83%)
May 05, 2020	1517	1542	1503	1515	+8.78(+0.58%)
May 04, 2020	1512	1515	1489	1506	-12.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR210 )

Historical Prices