Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 28, 2010		1418	1418	1418	-4.13(-0.29%)
May 27, 2010	1396	1424	1383	1422	+53.23(+3.89%)
May 26, 2010	1413	1421	1363	1369	-35.88(-2.55%)
May 25, 2010	1349	1408	1340	1405	+18.80(+1.36%)
May 24, 2010	1394	1413	1379	1386	-10.40(-0.74%)
May 21, 2010	1351	1409	1335	1397	+23.14(+1.68%)
May 20, 2010	1379	1422	1365	1374	-49.16(-3.46%)
May 19, 2010	1428	1448	1396	1423	-12.45(-0.87%)
May 18, 2010	1490	1504	1427	1435	-55.90(-3.75%)
May 17, 2010	1497	1512	1453	1491	+1.86(+0.12%)
May 14, 2010	1494	1521	1471	1489	-20.56(-1.36%)
May 13, 2010	1567	1572	1504	1510	-67.02(-4.25%)
May 12, 2010	1559	1581	1537	1577	+28.38(+1.83%)
May 11, 2010	1558	1572	1533	1548	+5.49(+0.36%)
May 10, 2010	1527	1555	1520	1543	+88.75(+6.10%)
May 07, 2010	1487	1527	1426	1454	-26.25(-1.77%)
May 06, 2010	1515	1553	1411	1480	-54.81(-3.57%)
May 05, 2010	1554	1583	1526	1535	-9.07(-0.59%)
May 04, 2010	1583	1585	1534	1544	-54.54(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Department Stores Sector (CIX: MSECTOR731 )

Historical Prices