Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1043 1068 1030 1057 0 +26.46(+2.57%)
May 28, 2009 1030 1053 998.21 1031 0 +14.89(+1.47%)
May 27, 2009 1020 1052 1004 1016 0 -3.82(-0.37%)
May 26, 2009 974.91 1024 961.96 1020 0 +42.73(+4.37%)
May 25, 2009 980.79 1004 966.51 976.86 0 +0.00(+0.00%)
May 22, 2009 980.79 1004 966.51 976.86 0 -1.01(-0.10%)
May 21, 2009 979.58 997.65 955.79 977.87 0 -22.74(-2.27%)
May 20, 2009 1012 1048 991.03 1001 0 +0.44(+0.04%)
May 19, 2009 996.09 1015 977.85 1000 0 +7.33(+0.74%)
May 18, 2009 965.58 997.60 958.28 992.84 0 +42.46(+4.47%)
May 15, 2009 956.73 977.15 933.65 950.38 0 -5.92(-0.62%)
May 14, 2009 940.68 972.09 927.32 956.31 0 +17.41(+1.85%)
May 13, 2009 980.12 989.51 931.97 938.89 0 -58.05(-5.82%)
May 12, 2009 997.92 1033 972.67 996.94 0 +25.76(+2.65%)
May 11, 2009 991.32 998.89 953.37 971.18 0 -39.03(-3.86%)
May 08, 2009 961.25 1019 943.03 1010 0 +61.40(+6.47%)
May 07, 2009 971.35 994.30 933.14 948.81 0 +10.27(+1.09%)
May 06, 2009 948.39 968.53 913.03 938.53 0 -13.88(-1.46%)
May 05, 2009 935.50 963.90 915.37 952.41 0 +18.47(+1.98%)
May 04, 2009 935.03 941.87 914.74 933.94 0 +52.07(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.