Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 28, 2010		1831	1831	1831	-20.51(-1.11%)
May 27, 2010	1786	1868	1781	1851	+90.69(+5.15%)
May 26, 2010	1769	1821	1744	1760	+10.90(+0.62%)
May 25, 2010	1696	1755	1672	1749	+10.28(+0.59%)
May 24, 2010	1738	1781	1730	1739	-18.21(-1.04%)
May 21, 2010	1667	1767	1643	1757	+65.51(+3.87%)
May 20, 2010	1695	1749	1683	1692	-110.07(-6.11%)
May 19, 2010	1845	1864	1767	1802	-57.45(-3.09%)
May 18, 2010	1928	1954	1849	1859	-49.53(-2.59%)
May 17, 2010	1897	1926	1842	1909	+13.18(+0.70%)
May 14, 2010	1899	1921	1867	1896	-35.65(-1.85%)
May 13, 2010	1955	1971	1914	1931	-28.52(-1.46%)
May 12, 2010	1890	1973	1887	1960	+81.34(+4.33%)
May 11, 2010	1903	1915	1869	1879	-12.31(-0.65%)
May 10, 2010	1866	1893	1856	1891	+127.73(+7.24%)
May 07, 2010	1830	1850	1750	1763	-24.83(-1.39%)
May 06, 2010	1859	1904	1722	1788	-81.64(-4.37%)
May 05, 2010	1876	1906	1832	1870	-57.45(-2.98%)
May 04, 2010	1959	1963	1910	1927	-53.06(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Appliances Sector (CIX: MSECTOR310 )

Historical Prices