Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2824 2841 2806 2823 0 -2.87(-0.10%)
May 29, 2014 2836 2853 2806 2826 0 +2.81(+0.10%)
May 28, 2014 2839 2855 2813 2823 0 -14.34(-0.51%)
May 27, 2014 2876 2899 2823 2837 0 -24.30(-0.85%)
May 23, 2014 2862 2862 2862 0 +39.87(+1.41%)
May 22, 2014 2802 2844 2795 2822 0 +9.39(+0.33%)
May 21, 2014 2800 2823 2788 2812 0 +20.06(+0.72%)
May 20, 2014 2814 2842 2767 2792 0 -33.23(-1.18%)
May 19, 2014 2813 2844 2788 2825 0 -3.92(-0.14%)
May 16, 2014 2813 2841 2785 2829 0 +20.24(+0.72%)
May 15, 2014 2811 2825 2749 2809 0 -12.09(-0.43%)
May 14, 2014 2890 2904 2807 2821 0 -82.54(-2.84%)
May 13, 2014 2947 2962 2880 2904 0 -50.34(-1.70%)
May 12, 2014 2905 2967 2902 2954 0 +64.68(+2.24%)
May 09, 2014 2861 2895 2842 2889 0 +19.17(+0.67%)
May 08, 2014 2884 2920 2855 2870 0 -26.44(-0.91%)
May 07, 2014 2878 2911 2834 2897 0 +24.65(+0.86%)
May 06, 2014 2910 2931 2863 2872 0 -51.95(-1.78%)
May 05, 2014 2903 2950 2885 2924 0 +4.83(+0.17%)
May 02, 2014 2918 2966 2900 2919 0 +7.83(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.