Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2015	3343	3364	3298	3311	-41.12(-1.23%)
May 28, 2015	3356	3372	3327	3352	-7.59(-0.23%)
May 27, 2015	3352	3377	3317	3360	+8.87(+0.26%)
May 26, 2015	3399	3418	3336	3351	-56.68(-1.66%)
May 22, 2015	3407	3407	3407	3407	-2.64(-0.08%)
May 21, 2015	3366	3425	3353	3410	+31.03(+0.92%)
May 20, 2015	3394	3398	3356	3379	-11.09(-0.33%)
May 19, 2015	3390	3416	3363	3390	+6.20(+0.18%)
May 18, 2015	3361	3398	3351	3384	+15.15(+0.45%)
May 15, 2015	3380	3395	3331	3369	-15.04(-0.44%)
May 14, 2015	3378	3407	3353	3384	+28.30(+0.84%)
May 13, 2015	3334	3376	3314	3355	+19.92(+0.60%)
May 12, 2015	3322	3354	3297	3336	+7.51(+0.23%)
May 11, 2015	3316	3364	3299	3328	+14.20(+0.43%)
May 08, 2015	3312	3357	3294	3314	+35.83(+1.09%)
May 07, 2015	3247	3292	3226	3278	+38.56(+1.19%)
May 06, 2015	3248	3268	3211	3239	-5.40(-0.17%)
May 05, 2015	3264	3291	3236	3245	-22.84(-0.70%)
May 04, 2015	3263	3293	3243	3268	+9.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Appliances Sector (CIX: MSECTOR310 )

Historical Prices