Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3709 3747 3665 3715 0 +5.20(+0.14%)
May 30, 2017 3655 3722 3634 3709 0 +50.70(+1.39%)
May 26, 2017 3671 3688 3631 3659 0 -13.95(-0.38%)
May 25, 2017 3669 3704 3629 3673 0 +9.79(+0.27%)
May 24, 2017 3685 3701 3649 3663 0 -20.30(-0.55%)
May 23, 2017 3686 3705 3664 3683 0 +6.75(+0.18%)
May 22, 2017 3676 3705 3654 3676 0 +23.78(+0.65%)
May 19, 2017 3619 3680 3602 3653 0 +46.08(+1.28%)
May 18, 2017 3576 3645 3532 3607 0 -49.25(-1.35%)
May 17, 2017 3718 3718 3643 3656 0 -80.23(-2.15%)
May 16, 2017 3733 3769 3682 3736 0 +16.48(+0.44%)
May 15, 2017 3655 3744 3643 3720 0 +79.18(+2.18%)
May 12, 2017 3671 3679 3626 3640 0 -38.92(-1.06%)
May 11, 2017 3674 3692 3623 3679 0 -0.41(-0.01%)
May 10, 2017 3650 3686 3632 3680 0 +27.58(+0.76%)
May 09, 2017 3640 3674 3627 3652 0 +15.21(+0.42%)
May 08, 2017 3674 3687 3618 3637 0 -27.12(-0.74%)
May 05, 2017 3628 3676 3612 3664 0 +43.02(+1.19%)
May 04, 2017 3653 3671 3597 3621 0 -19.77(-0.54%)
May 03, 2017 3628 3669 3609 3641 0 +3.33(+0.09%)
May 02, 2017 3634 3664 3608 3637 0 +7.77(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.