Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3474 3476 3370 3387 0 -92.24(-2.65%)
May 30, 2018 3488 3505 3454 3479 0 +10.25(+0.30%)
May 29, 2018 3449 3492 3429 3469 0 -9.19(-0.26%)
May 25, 2018 3478 3478 3478 3478 0 +12.09(+0.35%)
May 24, 2018 3529 3556 3443 3466 0 -130.34(-3.62%)
May 23, 2018 3579 3617 3550 3596 0 +9.80(+0.27%)
May 22, 2018 3616 3653 3584 3586 0 -26.77(-0.74%)
May 21, 2018 3600 3634 3576 3613 0 +43.87(+1.23%)
May 18, 2018 3557 3597 3539 3569 0 +11.62(+0.33%)
May 17, 2018 3505 3569 3494 3557 0 +45.50(+1.30%)
May 16, 2018 3486 3536 3469 3512 0 +40.01(+1.15%)
May 15, 2018 3480 3504 3451 3472 0 -30.18(-0.86%)
May 14, 2018 3499 3538 3473 3502 0 +6.79(+0.19%)
May 11, 2018 3485 3516 3463 3495 0 +7.25(+0.21%)
May 10, 2018 3480 3516 3463 3488 0 +17.00(+0.49%)
May 09, 2018 3476 3498 3430 3471 0 -1.22(-0.04%)
May 08, 2018 3444 3511 3435 3472 0 +26.27(+0.76%)
May 07, 2018 3425 3473 3407 3446 0 +26.33(+0.77%)
May 04, 2018 3348 3443 3338 3420 0 +57.62(+1.71%)
May 03, 2018 3378 3412 3322 3362 0 -30.22(-0.89%)
May 02, 2018 3419 3453 3367 3392 0 -30.72(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.