Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2020	3572	3626	3517	3603	+3.42(+0.10%)
May 28, 2020	3714	3732	3569	3600	-95.63(-2.59%)
May 27, 2020	3702	3752	3626	3696	+61.46(+1.69%)
May 26, 2020	3567	3677	3533	3634	+188.63(+5.47%)
May 22, 2020	3397	3452	3360	3445	+42.23(+1.24%)
May 21, 2020	3372	3455	3345	3403	+31.12(+0.92%)
May 20, 2020	3386	3443	3342	3372	+40.82(+1.23%)
May 19, 2020	3380	3449	3299	3331	-53.25(-1.57%)
May 18, 2020	3252	3414	3244	3385	+231.60(+7.35%)
May 15, 2020	3125	3202	3088	3153	-2.81(-0.09%)
May 14, 2020	3028	3163	2986	3156	+78.06(+2.54%)
May 13, 2020	3099	3128	3022	3078	-41.69(-1.34%)
May 12, 2020	3224	3246	3114	3119	-96.42(-3.00%)
May 11, 2020	3236	3264	3180	3216	-75.71(-2.30%)
May 08, 2020	3271	3344	3217	3291	+86.07(+2.69%)
May 07, 2020	3236	3278	3174	3205	+13.72(+0.43%)
May 06, 2020	3226	3257	3163	3192	-16.38(-0.51%)
May 05, 2020	3201	3276	3170	3208	+57.15(+1.81%)
May 04, 2020	3139	3213	3082	3151	-54.93(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Appliances Sector (CIX: MSECTOR310 )

Historical Prices