Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1595 1616 1583 1593 0 -7.40(-0.46%)
May 23, 2011 1595 1618 1587 1601 0 -36.60(-2.24%)
May 20, 2011 1651 1660 1625 1637 0 -16.95(-1.02%)
May 19, 2011 1654 1672 1639 1654 0 +5.38(+0.33%)
May 18, 2011 1620 1656 1618 1649 0 +23.95(+1.47%)
May 17, 2011 1634 1648 1610 1625 0 -19.12(-1.16%)
May 16, 2011 1641 1667 1632 1644 0 -9.29(-0.56%)
May 13, 2011 1676 1684 1644 1653 0 -22.78(-1.36%)
May 12, 2011 1659 1688 1647 1676 0 +3.31(+0.20%)
May 11, 2011 1690 1703 1660 1673 0 -28.73(-1.69%)
May 10, 2011 1689 1711 1680 1701 0 +15.27(+0.91%)
May 09, 2011 1665 1699 1663 1686 0 +12.44(+0.74%)
May 06, 2011 1673 1705 1659 1674 0 +16.77(+1.01%)
May 05, 2011 1650 1684 1636 1657 0 -8.89(-0.53%)
May 04, 2011 1689 1700 1652 1666 0 -25.18(-1.49%)
May 03, 2011 1700 1719 1678 1691 0 -22.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.