Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3606 3627 3503 3545 0 -89.85(-2.47%)
May 30, 2018 3664 3691 3582 3634 0 -12.88(-0.35%)
May 29, 2018 3598 3687 3588 3647 0 +25.29(+0.70%)
May 25, 2018 3622 3622 3622 3622 0 +13.56(+0.38%)
May 24, 2018 3603 3640 3535 3608 0 -2.94(-0.08%)
May 23, 2018 3671 3690 3566 3611 0 -83.86(-2.27%)
May 22, 2018 3734 3739 3676 3695 0 -27.17(-0.73%)
May 21, 2018 3698 3749 3682 3722 0 +43.27(+1.18%)
May 18, 2018 3648 3703 3634 3679 0 +26.11(+0.71%)
May 17, 2018 3635 3682 3606 3653 0 +11.51(+0.32%)
May 16, 2018 3557 3657 3545 3642 0 +93.93(+2.65%)
May 15, 2018 3496 3574 3491 3548 0 +32.63(+0.93%)
May 14, 2018 3514 3560 3496 3515 0 +6.43(+0.18%)
May 11, 2018 3543 3579 3484 3509 0 -28.92(-0.82%)
May 10, 2018 3490 3567 3472 3537 0 +29.27(+0.83%)
May 09, 2018 3505 3558 3485 3508 0 +3.46(+0.10%)
May 08, 2018 3657 3674 3476 3505 0 -153.96(-4.21%)
May 07, 2018 3637 3685 3566 3659 0 +28.31(+0.78%)
May 04, 2018 3551 3640 3509 3630 0 +71.76(+2.02%)
May 03, 2018 3564 3592 3484 3559 0 -19.44(-0.54%)
May 02, 2018 3614 3674 3556 3578 0 -43.42(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.