Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1157 1166 1153 1161 0 +4.07(+0.35%)
May 30, 2017 1154 1162 1149 1156 0 +0.93(+0.08%)
May 29, 2017 1157 1162 1150 1156 0 +0.00(+0.00%)
May 26, 2017 1157 1162 1150 1156 0 -1.03(-0.09%)
May 25, 2017 1150 1162 1144 1157 0 +6.45(+0.56%)
May 24, 2017 1144 1155 1141 1150 0 +6.95(+0.61%)
May 23, 2017 1139 1150 1136 1143 0 +5.16(+0.45%)
May 22, 2017 1130 1143 1126 1138 0 +5.43(+0.48%)
May 19, 2017 1125 1136 1118 1133 0 +10.89(+0.97%)
May 18, 2017 1125 1134 1111 1122 0 -5.68(-0.50%)
May 17, 2017 1130 1136 1119 1127 0 -2.86(-0.25%)
May 16, 2017 1139 1143 1127 1130 0 -7.63(-0.67%)
May 15, 2017 1135 1144 1131 1138 0 +4.47(+0.39%)
May 12, 2017 1129 1139 1125 1133 0 +5.76(+0.51%)
May 11, 2017 1125 1131 1116 1128 0 -0.15(-0.01%)
May 10, 2017 1124 1134 1118 1128 0 +5.14(+0.46%)
May 09, 2017 1133 1137 1119 1123 0 -12.13(-1.07%)
May 08, 2017 1139 1145 1128 1135 0 -2.84(-0.25%)
May 05, 2017 1130 1142 1125 1138 0 +11.45(+1.02%)
May 04, 2017 1130 1139 1116 1126 0 -10.02(-0.88%)
May 03, 2017 1142 1147 1132 1136 0 -8.03(-0.70%)
May 02, 2017 1144 1151 1136 1144 0 +2.90(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.