Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	947.55	960.90	932.90	952.90	+10.91(+1.16%)
May 28, 2009	951.94	957.66	931.01	941.99	-0.25(-0.03%)
May 27, 2009	953.36	961.92	933.87	942.23	-7.35(-0.77%)
May 26, 2009	934.88	959.40	925.01	949.59	+12.94(+1.38%)
May 25, 2009	952.67	959.94	928.94	936.65	+0.00(+0.00%)
May 22, 2009	952.67	959.94	928.94	936.65	-5.52(-0.59%)
May 21, 2009	950.75	959.28	930.85	942.17	-16.16(-1.69%)
May 20, 2009	960.36	974.07	949.05	958.32	+13.81(+1.46%)
May 19, 2009	940.48	955.46	932.58	944.51	+1.62(+0.17%)
May 18, 2009	936.99	947.85	921.08	942.89	+19.78(+2.14%)
May 15, 2009	936.97	947.59	914.26	923.11	-17.18(-1.83%)
May 14, 2009	940.84	949.07	926.33	940.29	+7.18(+0.77%)
May 13, 2009	950.22	957.61	925.82	933.11	-5.68(-0.61%)
May 12, 2009	947.21	957.77	926.93	938.79	+9.62(+1.04%)
May 11, 2009	933.71	945.48	918.68	929.17	-14.47(-1.53%)
May 08, 2009	934.12	955.51	927.24	943.65	+23.18(+2.52%)
May 07, 2009	911.88	941.16	900.58	920.47	+21.55(+2.40%)
May 06, 2009	905.77	913.32	886.90	898.92	+8.52(+0.96%)
May 05, 2009	896.03	908.55	875.07	890.40	-8.97(-1.00%)
May 04, 2009	898.27	908.87	888.96	899.37	+9.84(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Specialized Health Services Sector (CIX: MSECTOR528 )

Historical Prices