Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2014	1062	1070	1060	1065	+2.40(+0.23%)
May 29, 2014	1058	1067	1054	1063	+6.92(+0.66%)
May 28, 2014	1057	1061	1050	1056	-0.79(-0.07%)
May 27, 2014	1053	1061	1050	1057	+13.48(+1.29%)
May 23, 2014		1043	1043	1043	+3.49(+0.34%)
May 22, 2014	1041	1045	1036	1040	+0.52(+0.05%)
May 21, 2014	1033	1044	1032	1039	+9.23(+0.90%)
May 20, 2014	1034	1038	1016	1030	-5.93(-0.57%)
May 19, 2014	1037	1043	1029	1036	-3.92(-0.38%)
May 16, 2014	1042	1046	1032	1040	+2.54(+0.24%)
May 15, 2014	1034	1040	1025	1037	-3.32(-0.32%)
May 14, 2014	1043	1048	1037	1041	-4.03(-0.39%)
May 13, 2014	1049	1055	1042	1045	-15.55(-1.47%)
May 12, 2014	1056	1065	1055	1060	+8.32(+0.79%)
May 09, 2014	1045	1055	1042	1052	+7.60(+0.73%)
May 08, 2014	1051	1058	1041	1044	-10.02(-0.95%)
May 07, 2014	1051	1059	1043	1054	+7.07(+0.68%)
May 06, 2014	1049	1058	1044	1047	-15.73(-1.48%)
May 05, 2014	1058	1067	1052	1063	+0.81(+0.08%)
May 02, 2014	1069	1074	1057	1062	-16.97(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Specialized Health Services Sector (CIX: MSECTOR528 )

Historical Prices