Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2020	1210	1224	1196	1222	+17.47(+1.45%)
May 28, 2020	1208	1224	1201	1204	+18.19(+1.53%)
May 27, 2020	1175	1189	1157	1186	-0.85(-0.07%)
May 26, 2020	1193	1205	1181	1187	+12.99(+1.11%)
May 22, 2020	1184	1192	1167	1174	-5.88(-0.50%)
May 21, 2020	1198	1201	1172	1180	-12.39(-1.04%)
May 20, 2020	1201	1212	1185	1192	+21.48(+1.83%)
May 19, 2020	1174	1185	1161	1171	-8.32(-0.71%)
May 18, 2020	1170	1194	1167	1179	+27.50(+2.39%)
May 15, 2020	1136	1154	1132	1152	+3.73(+0.32%)
May 14, 2020	1152	1154	1127	1148	+1.24(+0.11%)
May 13, 2020	1155	1163	1133	1147	+1.54(+0.13%)
May 12, 2020	1171	1175	1144	1145	-25.65(-2.19%)
May 11, 2020	1162	1182	1158	1171	+12.91(+1.12%)
May 08, 2020	1152	1166	1142	1158	+19.75(+1.74%)
May 07, 2020	1153	1162	1127	1138	-21.96(-1.89%)
May 06, 2020	1160	1190	1149	1160	+22.11(+1.94%)
May 05, 2020	1124	1148	1120	1138	+29.09(+2.62%)
May 04, 2020	1114	1122	1100	1109	-13.75(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Specialized Health Services Sector (CIX: MSECTOR528 )

Historical Prices