Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladium (CY: PALLADIUM )

970.00 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2024 973.50 980.50 963.50 968.00 0 +0.00(+0.00%)
May 24, 2024 973.50 980.50 963.50 968.00 0 -6.50(-0.67%)
May 23, 2024 973.50 976.00 973.50 974.50 0 -26.50(-2.65%)
May 22, 2024 999.50 1002 997.00 1001 0 -30.50(-2.96%)
May 21, 2024 1034 1034 1030 1032 0 +0.50(+0.05%)
May 20, 2024 1036 1038 1028 1031 0 +22.00(+2.18%)
May 19, 2024 1011 1016 1007 1009 0 -4.00(-0.39%)
May 18, 2024 992.50 1017 968.00 1013 0 +0.00(+0.00%)
May 17, 2024 992.50 1017 968.00 1013 0 +17.00(+1.71%)
May 16, 2024 992.50 996.00 992.50 996.00 0 -17.50(-1.73%)
May 15, 2024 1014 1016 1014 1014 0 +27.50(+2.79%)
May 14, 2024 985.00 986.00 984.00 986.00 0 +20.00(+2.07%)
May 13, 2024 965.50 969.00 965.50 966.00 0 -12.50(-1.28%)
May 12, 2024 985.00 985.50 974.00 978.50 0 -3.50(-0.36%)
May 11, 2024 971.00 1006 971.00 982.00 0 +0.00(+0.00%)
May 10, 2024 971.00 1006 971.00 982.00 0 +8.50(+0.87%)
May 09, 2024 971.00 974.00 971.00 973.50 0 +15.00(+1.56%)
May 08, 2024 957.50 959.00 957.00 958.50 0 -18.00(-1.84%)
May 07, 2024 974.00 976.50 973.50 976.50 0 -8.00(-0.81%)
May 06, 2024 985.50 987.50 983.00 984.50 0 +34.50(+3.63%)
May 05, 2024 954.50 955.50 950.00 950.00 0 -1.00(-0.11%)
May 04, 2024 938.00 960.00 929.00 951.00 0 +0.00(+0.00%)
May 03, 2024 938.00 960.00 929.00 951.00 0 +11.50(+1.22%)
May 02, 2024 938.00 940.50 938.00 939.50 0 -18.00(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.