Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2082 2094 2067 2080 0 -10.51(-0.50%)
May 30, 2019 2085 2100 2076 2090 0 +4.59(+0.22%)
May 29, 2019 2084 2093 2070 2085 0 -7.13(-0.34%)
May 28, 2019 2096 2106 2084 2093 0 -3.62(-0.17%)
May 24, 2019 2105 2113 2087 2096 0 -4.73(-0.23%)
May 23, 2019 2108 2117 2091 2101 0 -26.80(-1.26%)
May 22, 2019 2128 2138 2121 2128 0 -3.64(-0.17%)
May 21, 2019 2129 2142 2124 2131 0 +7.57(+0.36%)
May 20, 2019 2130 2138 2118 2124 0 -9.92(-0.46%)
May 17, 2019 2143 2153 2130 2134 0 -19.61(-0.91%)
May 16, 2019 2157 2172 2146 2153 0 +1.80(+0.08%)
May 15, 2019 2143 2159 2138 2152 0 +0.08(+0.00%)
May 14, 2019 2147 2162 2138 2151 0 +17.77(+0.83%)
May 13, 2019 2143 2151 2124 2134 0 -28.23(-1.31%)
May 10, 2019 2160 2170 2137 2162 0 +8.17(+0.38%)
May 09, 2019 2146 2161 2129 2154 0 -0.53(-0.02%)
May 08, 2019 2157 2166 2140 2154 0 -15.80(-0.73%)
May 07, 2019 2185 2199 2160 2170 0 -20.84(-0.95%)
May 06, 2019 2177 2197 2167 2191 0 -14.29(-0.65%)
May 03, 2019 2191 2213 2185 2205 0 +21.65(+0.99%)
May 02, 2019 2174 2192 2161 2184 0 +8.53(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.