Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Independent Oil & Gas Sector (CIX: MSECTOR121 )

466.38 -20.28 (-4.17%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2013	1291	1328	1293	1294	-38.40(-2.88%)
May 30, 2013	1303	1344	1320	1332	-7.80(-0.58%)
May 29, 2013	1302	1351	1323	1340	-18.14(-1.34%)
May 28, 2013	1329	1370	1347	1358	+12.13(+0.90%)
May 27, 2013	1314	1352	1331	1346	+0.00(+0.00%)
May 24, 2013	1314	1352	1331	1346	-11.89(-0.88%)
May 23, 2013	1310	1362	1329	1358	-3.47(-0.25%)
May 22, 2013	1349	1395	1354	1361	-17.18(-1.25%)
May 21, 2013	1348	1393	1367	1378	-2.19(-0.16%)
May 20, 2013	1333	1386	1359	1381	+19.68(+1.45%)
May 17, 2013	1345	1366	1342	1361	+20.59(+1.54%)
May 16, 2013	1315	1356	1334	1340	-10.53(-0.78%)
May 15, 2013	1321	1359	1338	1351	+6.76(+0.50%)
May 13, 2013	1312	1353	1333	1344	-4.50(-0.33%)
May 10, 2013	1310	1353	1328	1349	+3.41(+0.25%)
May 09, 2013	1317	1358	1333	1345	-7.20(-0.53%)
May 08, 2013	1311	1358	1335	1352	+11.68(+0.87%)
May 07, 2013	1311	1355	1328	1341	+12.39(+0.93%)
May 06, 2013	1293	1338	1315	1328	+2.31(+0.17%)
May 03, 2013	1286	1334	1307	1326	+18.98(+1.45%)
May 02, 2013	1267	1314	1285	1307	+10.79(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Independent Oil & Gas Sector (CIX: MSECTOR121 )

Historical Prices