Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2569 2602 2552 2568 0 -14.06(-0.54%)
May 30, 2013 2579 2606 2575 2582 0 +7.52(+0.29%)
May 29, 2013 2590 2602 2566 2574 0 -31.54(-1.21%)
May 28, 2013 2621 2634 2599 2606 0 +13.47(+0.52%)
May 24, 2013 2592 2592 2592 0 -4.56(-0.18%)
May 23, 2013 2585 2610 2573 2597 0 -14.60(-0.56%)
May 22, 2013 2649 2668 2594 2611 0 -39.60(-1.49%)
May 21, 2013 2659 2673 2634 2651 0 -6.44(-0.24%)
May 20, 2013 2644 2676 2634 2657 0 +7.91(+0.30%)
May 17, 2013 2653 2672 2636 2649 0 +3.20(+0.12%)
May 16, 2013 2661 2681 2634 2646 0 -25.35(-0.95%)
May 15, 2013 2653 2691 2644 2672 0 +56.74(+2.17%)
May 13, 2013 2608 2627 2590 2615 0 -13.99(-0.53%)
May 10, 2013 2574 2640 2568 2629 0 +50.29(+1.95%)
May 09, 2013 2592 2607 2564 2579 0 -13.09(-0.51%)
May 08, 2013 2583 2605 2568 2592 0 +7.71(+0.30%)
May 07, 2013 2545 2588 2536 2584 0 +48.54(+1.91%)
May 06, 2013 2521 2551 2502 2535 0 +7.83(+0.31%)
May 03, 2013 2548 2555 2515 2528 0 +13.11(+0.52%)
May 02, 2013 2492 2530 2482 2514 0 +30.19(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.