Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2014	2885	2891	2861	2880	-8.56(-0.30%)
May 29, 2014	2890	2904	2864	2889	+6.59(+0.23%)
May 28, 2014	2884	2898	2856	2882	-6.34(-0.22%)
May 27, 2014	2923	2942	2879	2889	-20.46(-0.70%)
May 23, 2014		2909	2909	2909	+33.41(+1.16%)
May 22, 2014	2856	2894	2849	2876	+20.03(+0.70%)
May 21, 2014	2856	2870	2839	2856	+13.80(+0.49%)
May 20, 2014	2866	2873	2823	2842	-31.04(-1.08%)
May 19, 2014	2860	2888	2852	2873	+7.18(+0.25%)
May 16, 2014	2857	2878	2846	2866	+12.28(+0.43%)
May 15, 2014	2879	2882	2814	2853	-32.30(-1.12%)
May 14, 2014	2907	2913	2881	2886	-27.00(-0.93%)
May 13, 2014	2900	2920	2883	2913	+12.20(+0.42%)
May 12, 2014	2885	2929	2870	2900	+29.50(+1.03%)
May 09, 2014	2846	2875	2833	2871	+21.45(+0.75%)
May 08, 2014	2861	2903	2838	2849	-22.10(-0.77%)
May 07, 2014	2818	2874	2792	2872	+57.83(+2.06%)
May 06, 2014	2835	2844	2801	2814	-29.66(-1.04%)
May 05, 2014	2827	2854	2790	2843	+1.79(+0.06%)
May 02, 2014	2903	2908	2837	2842	-66.36(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Housewares & Accessories Sector (CIX: MSECTOR312 )

Historical Prices