Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1445 1463 1413 1443 0 -0.19(-0.01%)
May 30, 2012 1465 1471 1436 1443 0 -40.77(-2.75%)
May 29, 2012 1471 1498 1464 1484 0 +25.05(+1.72%)
May 25, 2012 1459 1459 1459 0 -4.72(-0.32%)
May 24, 2012 1458 1476 1434 1464 0 +5.28(+0.36%)
May 23, 2012 1427 1465 1407 1459 0 +13.00(+0.90%)
May 22, 2012 1438 1462 1425 1446 0 +10.24(+0.71%)
May 21, 2012 1408 1443 1397 1435 0 +29.32(+2.09%)
May 18, 2012 1416 1434 1400 1406 0 -10.39(-0.73%)
May 17, 2012 1459 1468 1412 1416 0 -42.64(-2.92%)
May 16, 2012 1466 1493 1444 1459 0 +1.02(+0.07%)
May 15, 2012 1474 1486 1451 1458 0 -16.49(-1.12%)
May 14, 2012 1467 1491 1459 1475 0 -12.58(-0.85%)
May 11, 2012 1468 1508 1462 1487 0 +5.95(+0.40%)
May 10, 2012 1495 1509 1467 1481 0 -0.05(-0.00%)
May 09, 2012 1486 1499 1463 1481 0 -25.68(-1.70%)
May 08, 2012 1491 1511 1466 1507 0 +3.48(+0.23%)
May 07, 2012 1487 1514 1485 1503 0 +7.38(+0.49%)
May 04, 2012 1513 1526 1488 1496 0 -26.46(-1.74%)
May 03, 2012 1532 1552 1509 1522 0 -11.81(-0.77%)
May 02, 2012 1517 1548 1506 1534 0 +6.20(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.