Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3247 3256 3202 3228 0 -0.60(-0.02%)
May 30, 2017 3238 3267 3212 3228 0 -17.10(-0.53%)
May 26, 2017 3217 3253 3205 3245 0 +25.14(+0.78%)
May 25, 2017 3222 3253 3192 3220 0 +7.35(+0.23%)
May 24, 2017 3203 3231 3183 3213 0 +13.08(+0.41%)
May 23, 2017 3192 3215 3174 3200 0 +13.09(+0.41%)
May 22, 2017 3185 3198 3149 3187 0 +8.14(+0.26%)
May 19, 2017 3185 3210 3159 3179 0 +2.16(+0.07%)
May 18, 2017 3193 3209 3158 3176 0 -18.44(-0.58%)
May 17, 2017 3262 3266 3176 3195 0 -82.48(-2.52%)
May 16, 2017 3309 3320 3265 3277 0 -26.08(-0.79%)
May 15, 2017 3300 3327 3278 3303 0 +6.86(+0.21%)
May 12, 2017 3331 3345 3279 3297 0 -42.72(-1.28%)
May 11, 2017 3334 3369 3299 3339 0 -3.41(-0.10%)
May 10, 2017 3329 3361 3312 3343 0 +0.86(+0.03%)
May 09, 2017 3347 3371 3316 3342 0 -1.22(-0.04%)
May 08, 2017 3348 3385 3322 3343 0 -0.54(-0.02%)
May 05, 2017 3342 3363 3302 3344 0 +11.02(+0.33%)
May 04, 2017 3300 3346 3280 3333 0 +35.40(+1.07%)
May 03, 2017 3278 3317 3248 3297 0 +6.41(+0.19%)
May 02, 2017 3305 3327 3250 3291 0 -15.72(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.