Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	1018	1026	1001	1016	-0.87(-0.09%)
May 28, 2009	1013	1021	992.00	1017	+11.12(+1.11%)
May 27, 2009	1038	1040	1002	1006	-33.52(-3.23%)
May 26, 2009	1020	1044	1014	1039	+17.17(+1.68%)
May 25, 2009	1019	1035	1016	1022	+0.00(+0.00%)
May 22, 2009	1019	1035	1016	1022	+3.77(+0.37%)
May 21, 2009	1023	1026	1007	1018	-15.10(-1.46%)
May 20, 2009	1029	1048	1024	1033	+14.78(+1.45%)
May 19, 2009	1015	1029	1007	1019	+3.40(+0.33%)
May 18, 2009	989.54	1017	986.58	1015	+31.99(+3.25%)
May 15, 2009	992.37	996.79	977.25	983.20	-1.27(-0.13%)
May 14, 2009	990.32	1001	981.74	984.46	-4.33(-0.44%)
May 13, 2009	982.26	995.62	972.81	988.79	-1.67(-0.17%)
May 12, 2009	982.60	998.45	972.35	990.46	+9.53(+0.97%)
May 11, 2009	992.40	998.79	974.08	980.92	-16.54(-1.66%)
May 08, 2009	1004	1009	988.78	997.46	+7.09(+0.72%)
May 07, 2009	989.33	1008	980.10	990.38	+5.91(+0.60%)
May 06, 2009	975.77	991.90	967.21	984.47	+12.82(+1.32%)
May 05, 2009	989.80	993.76	960.45	971.65	-22.88(-2.30%)
May 04, 2009	983.42	996.19	981.50	994.54	+30.83(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Personal Products Sector (CIX: MSECTOR323 )

Historical Prices