Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2016	1508	1513	1492	1498	-7.52(-0.50%)
May 27, 2016	1505	1505	1505	1505	+4.19(+0.28%)
May 26, 2016	1505	1509	1497	1501	-3.18(-0.21%)
May 25, 2016	1501	1512	1497	1504	+5.82(+0.39%)
May 24, 2016	1487	1506	1485	1498	+14.52(+0.98%)
May 23, 2016	1482	1487	1478	1484	+2.32(+0.16%)
May 20, 2016	1492	1493	1477	1482	-5.00(-0.34%)
May 19, 2016	1476	1488	1471	1487	+6.09(+0.41%)
May 18, 2016	1493	1496	1472	1480	-13.83(-0.93%)
May 17, 2016	1516	1522	1488	1494	-22.16(-1.46%)
May 16, 2016	1506	1521	1502	1516	+6.97(+0.46%)
May 13, 2016	1530	1531	1506	1510	-21.09(-1.38%)
May 12, 2016	1531	1537	1522	1531	+6.77(+0.44%)
May 11, 2016	1530	1536	1521	1524	-6.54(-0.43%)
May 10, 2016	1522	1533	1521	1530	+9.66(+0.64%)
May 09, 2016	1523	1533	1517	1521	-0.60(-0.04%)
May 06, 2016	1511	1524	1504	1521	+12.27(+0.81%)
May 05, 2016	1514	1526	1502	1509	-5.76(-0.38%)
May 04, 2016	1501	1518	1498	1515	+8.47(+0.56%)
May 03, 2016	1503	1520	1498	1506	-3.91(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Personal Products Sector (CIX: MSECTOR323 )

Historical Prices