Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 28, 2010	1712	1750	1690	1712	-27.76(-1.60%)
May 27, 2010	1589	1742	1672	1740	+90.83(+5.51%)
May 26, 2010	1568	1702	1629	1649	+11.24(+0.69%)
May 25, 2010	1482	1642	1557	1638	+7.08(+0.43%)
May 24, 2010	1564	1680	1625	1631	-25.15(-1.52%)
May 21, 2010	1596	1678	1582	1656	+32.77(+2.02%)
May 20, 2010	1522	1668	1606	1623	-80.60(-4.73%)
May 19, 2010	1629	1729	1661	1704	-21.85(-1.27%)
May 18, 2010	1689	1814	1720	1726	-41.45(-2.35%)
May 17, 2010	1693	1814	1722	1767	+0.91(+0.05%)
May 14, 2010	1681	1792	1742	1766	-39.21(-2.17%)
May 13, 2010	1744	1850	1794	1805	-27.99(-1.53%)
May 12, 2010	1718	1847	1792	1833	+41.33(+2.31%)
May 11, 2010	1808	1826	1784	1792	-15.08(-0.83%)
May 10, 2010	1703	1812	1775	1807	+106.88(+6.29%)
May 07, 2010	1641	1763	1642	1700	-30.02(-1.74%)
May 06, 2010	1687	1856	1564	1730	-81.59(-4.50%)
May 05, 2010	1832	1867	1802	1812	-38.96(-2.11%)
May 04, 2010	1821	1914	1829	1851	-83.63(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices