Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2010	1901	1961	1880	1902	+0.19(+0.01%)
May 28, 2010	1901	1961	1880	1902	-49.91(-2.56%)
May 27, 2010	1927	1955	1899	1952	+75.49(+4.02%)
May 26, 2010	1893	1932	1856	1876	-2.58(-0.14%)
May 25, 2010	1850	1884	1806	1879	-28.17(-1.48%)
May 24, 2010	1918	1965	1902	1907	-21.41(-1.11%)
May 21, 2010	1864	1951	1841	1928	+26.30(+1.38%)
May 20, 2010	1896	1954	1882	1902	-113.98(-5.65%)
May 19, 2010	2018	2054	1961	2016	-20.94(-1.03%)
May 18, 2010	2082	2119	2030	2037	-31.79(-1.54%)
May 17, 2010	2047	2084	1998	2069	+35.69(+1.76%)
May 14, 2010	2033	2059	2001	2033	-43.90(-2.11%)
May 13, 2010	2132	2142	2064	2077	-66.50(-3.10%)
May 12, 2010	2099	2150	2083	2143	+62.05(+2.98%)
May 11, 2010	2103	2120	2075	2081	+16.23(+0.79%)
May 10, 2010	2047	2073	2039	2065	+161.17(+8.47%)
May 07, 2010	1974	2008	1875	1904	-72.73(-3.68%)
May 06, 2010	1985	2060	1802	1977	-30.89(-1.54%)
May 05, 2010	2015	2071	1996	2007	-85.17(-4.07%)
May 04, 2010	2159	2171	2070	2093	-101.28(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices