Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2400 2420 2352 2364 0 -33.38(-1.39%)
May 23, 2011 2393 2425 2371 2397 0 -44.01(-1.80%)
May 20, 2011 2466 2476 2413 2441 0 -32.95(-1.33%)
May 19, 2011 2467 2494 2445 2474 0 +10.74(+0.44%)
May 18, 2011 2421 2470 2413 2463 0 +38.25(+1.58%)
May 17, 2011 2444 2470 2399 2425 0 -40.74(-1.65%)
May 16, 2011 2459 2511 2442 2466 0 -21.53(-0.87%)
May 13, 2011 2547 2557 2479 2487 0 -55.59(-2.19%)
May 12, 2011 2533 2563 2501 2543 0 -4.86(-0.19%)
May 11, 2011 2567 2592 2532 2548 0 -36.44(-1.41%)
May 10, 2011 2574 2601 2555 2584 0 +17.86(+0.70%)
May 09, 2011 2544 2585 2535 2566 0 +19.02(+0.75%)
May 06, 2011 2554 2587 2517 2547 0 +31.72(+1.26%)
May 05, 2011 2522 2561 2488 2516 0 -26.14(-1.03%)
May 04, 2011 2578 2607 2521 2542 0 -22.99(-0.90%)
May 03, 2011 2587 2602 2540 2565 0 -32.81(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.