Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1971 1980 1918 1954 0 -16.63(-0.84%)
May 30, 2012 2002 2008 1958 1970 0 -62.60(-3.08%)
May 29, 2012 2011 2050 2003 2033 0 +47.59(+2.40%)
May 25, 2012 1985 1985 1985 0 -14.17(-0.71%)
May 24, 2012 2013 2022 1973 2000 0 -8.78(-0.44%)
May 23, 2012 1964 2017 1950 2008 0 +23.41(+1.18%)
May 22, 2012 1994 2013 1970 1985 0 +0.02(+0.00%)
May 21, 2012 1939 1996 1931 1985 0 +56.13(+2.91%)
May 18, 2012 1967 1979 1918 1929 0 -33.13(-1.69%)
May 17, 2012 2014 2024 1957 1962 0 -50.61(-2.51%)
May 16, 2012 2035 2067 2007 2012 0 -11.34(-0.56%)
May 15, 2012 2049 2072 2016 2024 0 -28.11(-1.37%)
May 14, 2012 2056 2083 2033 2052 0 -26.01(-1.25%)
May 11, 2012 2072 2127 2060 2078 0 -5.31(-0.25%)
May 10, 2012 2105 2131 2074 2083 0 +10.96(+0.53%)
May 09, 2012 2048 2093 2039 2072 0 -9.06(-0.44%)
May 08, 2012 2069 2092 2032 2081 0 -4.31(-0.21%)
May 07, 2012 2070 2105 2059 2086 0 +6.64(+0.32%)
May 04, 2012 2116 2123 2064 2079 0 -55.57(-2.60%)
May 03, 2012 2174 2189 2120 2135 0 -34.70(-1.60%)
May 02, 2012 2145 2178 2125 2169 0 +8.81(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.