Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2014	1655	1666	1651	1662	+5.07(+0.31%)
May 29, 2014	1648	1659	1644	1657	+15.64(+0.95%)
May 28, 2014	1636	1647	1633	1641	-0.33(-0.02%)
May 27, 2014	1636	1646	1631	1642	+5.64(+0.34%)
May 23, 2014		1636	1636	1636	-1.58(-0.10%)
May 22, 2014	1640	1643	1631	1638	-7.19(-0.44%)
May 21, 2014	1642	1648	1636	1645	+6.23(+0.38%)
May 20, 2014	1641	1648	1632	1639	-12.73(-0.77%)
May 19, 2014	1649	1655	1640	1651	-0.07(-0.00%)
May 16, 2014	1641	1653	1638	1651	+16.71(+1.02%)
May 15, 2014	1648	1651	1631	1635	-4.21(-0.26%)
May 14, 2014	1645	1650	1637	1639	-5.82(-0.35%)
May 13, 2014	1643	1649	1638	1645	+1.88(+0.11%)
May 12, 2014	1643	1651	1636	1643	+7.13(+0.44%)
May 09, 2014	1629	1639	1623	1636	+10.24(+0.63%)
May 08, 2014	1626	1634	1620	1626	+1.38(+0.08%)
May 07, 2014	1608	1628	1607	1624	+14.77(+0.92%)
May 06, 2014	1612	1620	1607	1609	-5.48(-0.34%)
May 05, 2014	1606	1619	1602	1615	+4.18(+0.26%)
May 02, 2014	1607	1617	1604	1611	-7.63(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

Historical Prices