Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	965.47	991.38	950.50	982.50	+17.63(+1.83%)
May 28, 2009	956.27	975.23	939.62	964.87	+16.76(+1.77%)
May 27, 2009	978.70	992.28	942.57	948.11	-34.40(-3.50%)
May 26, 2009	950.72	987.34	940.87	982.50	+34.12(+3.60%)
May 25, 2009	958.53	971.76	942.33	948.39	+0.00(+0.00%)
May 22, 2009	958.53	971.76	942.33	948.39	+4.82(+0.51%)
May 21, 2009	942.84	960.86	922.39	943.57	-18.93(-1.97%)
May 20, 2009	979.36	994.78	955.57	962.49	+3.08(+0.32%)
May 19, 2009	976.19	990.71	957.13	959.42	-10.84(-1.12%)
May 18, 2009	934.40	973.61	925.56	970.26	+46.24(+5.00%)
May 15, 2009	934.41	942.95	914.68	924.01	-5.67(-0.61%)
May 14, 2009	910.25	940.38	900.60	929.68	+12.13(+1.32%)
May 13, 2009	940.53	956.41	912.70	917.55	-42.12(-4.39%)
May 12, 2009	975.56	986.73	942.57	959.67	-9.48(-0.98%)
May 11, 2009	980.67	997.89	960.39	969.15	-28.64(-2.87%)
May 08, 2009	956.36	998.80	947.88	997.79	+61.68(+6.59%)
May 07, 2009	981.87	994.14	928.42	936.11	-39.26(-4.03%)
May 06, 2009	962.14	991.80	927.83	975.37	+20.25(+2.12%)
May 05, 2009	959.57	972.90	943.34	955.12	-12.43(-1.28%)
May 04, 2009	937.80	971.89	919.77	967.55	+40.05(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Investment Brokerage - National Sector (CIX: MSECTOR420 )

Historical Prices