Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2014	1437	1441	1422	1425	-15.41(-1.07%)
May 29, 2014	1434	1443	1427	1440	+14.67(+1.03%)
May 28, 2014	1432	1437	1416	1426	-7.96(-0.56%)
May 27, 2014	1442	1450	1426	1434	+12.02(+0.85%)
May 23, 2014		1422	1422	1422	+0.89(+0.06%)
May 22, 2014	1405	1422	1399	1421	+25.42(+1.82%)
May 21, 2014	1385	1402	1381	1395	+22.46(+1.64%)
May 20, 2014	1388	1392	1366	1373	-7.06(-0.51%)
May 19, 2014	1360	1384	1358	1380	+3.43(+0.25%)
May 16, 2014	1376	1381	1360	1376	+2.80(+0.20%)
May 15, 2014	1405	1406	1361	1374	-39.20(-2.77%)
May 14, 2014	1428	1437	1410	1413	-19.70(-1.38%)
May 13, 2014	1447	1455	1428	1433	-12.20(-0.84%)
May 12, 2014	1425	1448	1416	1445	+27.02(+1.91%)
May 09, 2014	1406	1421	1396	1418	+7.98(+0.57%)
May 08, 2014	1420	1434	1405	1410	-11.42(-0.80%)
May 07, 2014	1412	1426	1389	1421	+3.35(+0.24%)
May 06, 2014	1443	1447	1414	1418	-25.44(-1.76%)
May 05, 2014	1438	1449	1424	1443	-6.23(-0.43%)
May 02, 2014	1444	1468	1440	1449	+4.54(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Investment Brokerage - National Sector (CIX: MSECTOR420 )

Historical Prices