Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1173 1191 1158 1182 0 +10.45(+0.89%)
May 30, 2012 1178 1181 1163 1172 0 -18.41(-1.55%)
May 29, 2012 1180 1194 1173 1190 0 +22.49(+1.93%)
May 25, 2012 1168 1168 1168 0 -12.20(-1.03%)
May 24, 2012 1188 1190 1164 1180 0 -1.51(-0.13%)
May 23, 2012 1179 1186 1154 1182 0 -8.29(-0.70%)
May 22, 2012 1193 1213 1180 1190 0 +0.62(+0.05%)
May 21, 2012 1180 1198 1168 1189 0 +19.83(+1.70%)
May 18, 2012 1195 1202 1165 1169 0 -19.39(-1.63%)
May 17, 2012 1220 1228 1184 1189 0 -41.27(-3.36%)
May 16, 2012 1268 1280 1229 1230 0 -27.76(-2.21%)
May 15, 2012 1259 1276 1252 1258 0 -7.66(-0.61%)
May 14, 2012 1260 1275 1256 1265 0 -16.30(-1.27%)
May 11, 2012 1263 1297 1253 1282 0 +4.49(+0.35%)
May 10, 2012 1282 1295 1272 1277 0 +5.77(+0.45%)
May 09, 2012 1271 1285 1260 1272 0 -17.66(-1.37%)
May 08, 2012 1281 1294 1270 1289 0 -4.84(-0.37%)
May 07, 2012 1283 1297 1276 1294 0 +5.61(+0.44%)
May 04, 2012 1306 1311 1279 1288 0 -26.42(-2.01%)
May 03, 2012 1333 1341 1311 1315 0 -19.82(-1.49%)
May 02, 2012 1339 1347 1314 1335 0 -25.86(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.