Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	1057	1083	1034	1082	+28.27(+2.68%)
May 28, 2009	1040	1059	1013	1053	+28.74(+2.81%)
May 27, 2009	1062	1067	1018	1024	-37.40(-3.52%)
May 26, 2009	998.96	1068	990.05	1062	+58.26(+5.80%)
May 25, 2009	1023	1036	999.43	1004	+0.00(+0.00%)
May 22, 2009	1023	1036	999.43	1004	-12.03(-1.18%)
May 21, 2009	993.07	1027	983.22	1016	+9.45(+0.94%)
May 20, 2009	1043	1064	1000	1006	-21.43(-2.09%)
May 19, 2009	1042	1061	1017	1028	-26.12(-2.48%)
May 18, 2009	999.67	1059	988.72	1054	+73.28(+7.47%)
May 15, 2009	1015	1021	965.88	980.48	-41.81(-4.09%)
May 14, 2009	996.24	1035	977.90	1022	+26.78(+2.69%)
May 13, 2009	1017	1032	987.76	995.51	-40.99(-3.95%)
May 12, 2009	1051	1066	1005	1036	+2.33(+0.23%)
May 11, 2009	1048	1065	1025	1034	-44.81(-4.15%)
May 08, 2009	1028	1083	1002	1079	+82.88(+8.32%)
May 07, 2009	1063	1070	984.23	996.10	-53.44(-5.09%)
May 06, 2009	1042	1070	1014	1050	+17.46(+1.69%)
May 05, 2009	1065	1069	1020	1032	-50.45(-4.66%)
May 04, 2009	1027	1088	1011	1083	+76.53(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

Historical Prices