Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 28, 2010		1489	1489	1489	-19.38(-1.28%)
May 27, 2010	1465	1511	1452	1509	+72.15(+5.02%)
May 26, 2010	1456	1477	1426	1437	-3.60(-0.25%)
May 25, 2010	1389	1444	1372	1440	+19.46(+1.37%)
May 24, 2010	1450	1459	1418	1421	-21.98(-1.52%)
May 21, 2010	1363	1447	1358	1443	+55.18(+3.98%)
May 20, 2010	1403	1431	1386	1388	-65.85(-4.53%)
May 19, 2010	1457	1482	1425	1453	-12.48(-0.85%)
May 18, 2010	1517	1524	1460	1466	-35.66(-2.37%)
May 17, 2010	1506	1526	1461	1501	-1.70(-0.11%)
May 14, 2010	1503	1531	1488	1503	-34.21(-2.23%)
May 13, 2010	1556	1563	1532	1537	-17.72(-1.14%)
May 12, 2010	1542	1564	1532	1555	+17.79(+1.16%)
May 11, 2010	1548	1556	1531	1537	-3.32(-0.22%)
May 10, 2010	1508	1543	1504	1541	+110.02(+7.69%)
May 07, 2010	1438	1469	1398	1431	-4.06(-0.28%)
May 06, 2010	1452	1499	1332	1435	-55.13(-3.70%)
May 05, 2010	1490	1519	1482	1490	-26.91(-1.77%)
May 04, 2010	1539	1546	1501	1517	-41.14(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

Historical Prices