Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2016	2064	2070	2043	2061	-2.30(-0.11%)
May 27, 2016	2063	2063	2063	2063	+15.98(+0.78%)
May 26, 2016	2041	2056	2033	2047	+6.24(+0.31%)
May 25, 2016	2043	2049	2010	2041	-0.43(-0.02%)
May 24, 2016	2038	2059	2030	2041	+17.60(+0.87%)
May 23, 2016	2024	2036	2010	2024	+5.39(+0.27%)
May 20, 2016	2018	2028	2003	2018	+11.93(+0.59%)
May 19, 2016	2006	2015	1988	2006	-17.32(-0.86%)
May 18, 2016	2062	2066	1999	2024	-43.20(-2.09%)
May 17, 2016	2099	2103	2053	2067	-38.85(-1.84%)
May 16, 2016	2090	2119	2083	2106	+12.67(+0.61%)
May 13, 2016	2086	2098	2067	2093	-1.15(-0.05%)
May 12, 2016	2076	2105	2058	2094	+19.04(+0.92%)
May 11, 2016	2103	2110	2048	2075	-37.63(-1.78%)
May 10, 2016	2152	2158	2084	2113	-31.67(-1.48%)
May 09, 2016	2132	2170	2126	2144	+44.07(+2.10%)
May 06, 2016	2081	2105	2060	2100	+12.75(+0.61%)
May 05, 2016	2100	2110	2072	2088	-24.74(-1.17%)
May 04, 2016	2056	2131	2054	2112	+46.69(+2.26%)
May 03, 2016	2038	2069	2029	2066	+21.93(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

Historical Prices