Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2902 2923 2878 2901 0 +11.66(+0.40%)
May 30, 2017 2879 2902 2864 2890 0 +4.44(+0.15%)
May 26, 2017 2889 2902 2871 2885 0 -0.16(-0.01%)
May 25, 2017 2871 2898 2860 2885 0 +20.34(+0.71%)
May 24, 2017 2855 2873 2839 2865 0 +14.36(+0.50%)
May 23, 2017 2855 2867 2834 2851 0 -0.68(-0.02%)
May 22, 2017 2832 2864 2821 2851 0 +28.15(+1.00%)
May 19, 2017 2812 2836 2798 2823 0 +22.26(+0.79%)
May 18, 2017 2794 2819 2777 2801 0 +7.01(+0.25%)
May 17, 2017 2825 2833 2786 2794 0 -38.65(-1.36%)
May 16, 2017 2842 2862 2810 2833 0 -1.12(-0.04%)
May 15, 2017 2806 2846 2796 2834 0 +28.73(+1.02%)
May 12, 2017 2807 2828 2791 2805 0 -1.10(-0.04%)
May 11, 2017 2796 2818 2778 2806 0 -9.42(-0.33%)
May 10, 2017 2802 2825 2783 2816 0 +10.53(+0.38%)
May 09, 2017 2792 2819 2778 2805 0 +6.28(+0.22%)
May 08, 2017 2816 2826 2786 2799 0 -10.89(-0.39%)
May 05, 2017 2816 2827 2787 2810 0 +6.78(+0.24%)
May 04, 2017 2808 2833 2770 2803 0 -3.51(-0.13%)
May 03, 2017 2821 2833 2787 2806 0 -19.13(-0.68%)
May 02, 2017 2818 2839 2806 2826 0 +9.52(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.